HealthSci.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $202,471 | $116.72 | $0.00241774 | N/A |
| 2025-04-02 | $199,406 | $249.85 | $0.00238101 | $0.00241774 |
| 2025-04-01 | $194,603 | $174.31 | $0.00232366 | $0.00238101 |
| 2025-03-31 | $181,017 | $614.67 | $0.00215983 | $0.00232366 |
| 2025-03-30 | $205,349 | $131.66 | $0.00245687 | $0.00215983 |
| 2025-03-29 | $185,904 | $441.97 | $0.00222006 | $0.00245687 |
| 2025-03-28 | $216,578 | $102.78 | $0.00258526 | $0.00222006 |
| 2025-03-27 | $211,689 | $147.16 | $0.00252855 | $0.00258526 |
| 2025-03-26 | $215,819 | $269.44 | $0.00258101 | $0.00252855 |
| 2025-03-25 | $234,741 | $114.37 | $0.00280292 | $0.00258101 |
| 2025-03-24 | $229,378 | $100.66 | $0.00274223 | $0.00280292 |
| 2025-03-23 | $217,688 | $171.55 | $0.00259980 | $0.00274223 |
| 2025-03-22 | $209,352 | $459.94 | $0.00249872 | $0.00259980 |
| 2025-03-21 | $202,265 | $168.14 | $0.00241514 | $0.00249872 |
| 2025-03-20 | $206,181 | $210.67 | $0.00246191 | $0.00241514 |
| 2025-03-19 | $198,881 | $157.61 | $0.00237475 | $0.00246191 |
| 2025-03-18 | $201,327 | $95.77 | $0.00240394 | $0.00237475 |
| 2025-03-17 | $184,573 | $752.62 | $0.00220410 | $0.00240394 |
| 2025-03-16 | $199,219 | $457.83 | $0.00237865 | $0.00220410 |
| 2025-03-15 | $186,094 | $1,538.44 | $0.00222120 | $0.00237865 |
Want data in another currency? Use our API
Or check it out in the app stores
