Head of D.O.G.E USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,104.85 | $1.075 | $0.00000831 | N/A |
| 2025-04-03 | $8,877.69 | $7.98 | $0.00000906 | $0.00000831 |
| 2025-04-02 | $9,008.50 | $268.82 | $0.00000922 | $0.00000906 |
| 2025-04-01 | $9,091.02 | $14.22 | $0.00000928 | $0.00000922 |
| 2025-03-31 | $9,248.70 | $110.65 | $0.00000951 | $0.00000928 |
| 2025-03-30 | $9,256.32 | $109.41 | $0.00000940 | $0.00000951 |
| 2025-03-29 | $9,845.72 | $219.43 | $0.00001000 | $0.00000940 |
| 2025-03-28 | $10,115.65 | $3.90 | $0.00001032 | $0.00001000 |
| 2025-03-27 | $9,992.39 | $3.84 | $0.00001015 | $0.00001032 |
| 2025-03-26 | $10,481.49 | $13.05 | $0.00001071 | $0.00001015 |
| 2025-03-25 | $10,335.89 | $6.59 | $0.00001055 | $0.00001071 |
| 2025-03-24 | $9,567.98 | $45.71 | $0.00000973 | $0.00001055 |
| 2025-03-23 | $9,575.03 | $4.24 | $0.00000978 | $0.00000973 |
| 2025-03-22 | $9,479.12 | $4.26 | $0.00000968 | $0.00000978 |
| 2025-03-21 | $9,491.23 | $7.80 | $0.00000969 | $0.00000968 |
| 2025-03-20 | $10,063.72 | $52.82 | $0.00001027 | $0.00000969 |
| 2025-03-19 | $9,224.57 | $100.89 | $0.00000942 | $0.00001027 |
| 2025-03-18 | $9,609.07 | $43.04 | $0.00000981 | $0.00000942 |
| 2025-03-17 | $9,491.31 | $195.81 | $0.00000969 | $0.00000981 |
| 2025-03-16 | $9,502.34 | $189.57 | $0.00000970 | $0.00000969 |
Want data in another currency? Use our API
Or check it out in the app stores
