HBARX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,303.38 | $0.212654 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,140.01 | $0.224995 | $0.212654 |
| 2025-04-01 | $0.000000000000000000 | $1,394.23 | $0.215778 | $0.224995 |
| 2025-03-31 | $0.000000000000000000 | $4,630.45 | $0.220723 | $0.215778 |
| 2025-03-30 | $0.000000000000000000 | $4,895.13 | $0.225855 | $0.220723 |
| 2025-03-29 | $0.000000000000000000 | $13,523.38 | $0.239588 | $0.225855 |
| 2025-03-28 | $0.000000000000000000 | $11,891.47 | $0.255232 | $0.239588 |
| 2025-03-27 | $0.000000000000000000 | $5,224.61 | $0.252168 | $0.255232 |
| 2025-03-26 | $0.000000000000000000 | $13,682.84 | $0.256685 | $0.252168 |
| 2025-03-25 | $0.000000000000000000 | $81,144 | $0.254440 | $0.256685 |
| 2025-03-24 | $0.000000000000000000 | $20,078 | $0.244612 | $0.254440 |
| 2025-03-23 | $0.000000000000000000 | $46,811 | $0.240681 | $0.244612 |
| 2025-03-22 | $0.000000000000000000 | $26,730 | $0.243348 | $0.240681 |
| 2025-03-21 | $0.000000000000000000 | $104,596 | $0.249673 | $0.243348 |
| 2025-03-20 | $0.000000000000000000 | $2,559.28 | $0.260473 | $0.249673 |
| 2025-03-19 | $0.000000000000000000 | $4,023.97 | $0.248693 | $0.260473 |
| 2025-03-18 | $0.000000000000000000 | $7,575.49 | $0.252848 | $0.248693 |
| 2025-03-17 | $0.000000000000000000 | $37,877 | $0.244585 | $0.252848 |
| 2025-03-16 | $0.000000000000000000 | $13,010.65 | $0.254053 | $0.244585 |
| 2025-03-15 | $0.000000000000000000 | $31,135 | $0.254854 | $0.254053 |
Want data in another currency? Use our API
Or check it out in the app stores
