HbarSuite USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,335,416 | $61,917 | $0.00039483 | N/A |
| 2025-04-02 | $5,627,588 | $16,862.78 | $0.00041620 | $0.00039483 |
| 2025-04-01 | $5,453,510 | $204,075 | $0.00040346 | $0.00041620 |
| 2025-03-31 | $5,658,360 | $15,836.41 | $0.00041899 | $0.00040346 |
| 2025-03-30 | $5,738,392 | $54,367 | $0.00042463 | $0.00041899 |
| 2025-03-29 | $6,122,875 | $95,048 | $0.00045305 | $0.00042463 |
| 2025-03-28 | $6,511,392 | $71,574 | $0.00048811 | $0.00045305 |
| 2025-03-27 | $6,494,818 | $25,492 | $0.00048484 | $0.00048811 |
| 2025-03-26 | $6,633,652 | $47,852 | $0.00049506 | $0.00048484 |
| 2025-03-25 | $6,625,668 | $43,132 | $0.00049451 | $0.00049506 |
| 2025-03-24 | $6,370,262 | $39,826 | $0.00047488 | $0.00049451 |
| 2025-03-23 | $6,294,003 | $19,361.92 | $0.00046985 | $0.00047488 |
| 2025-03-22 | $6,413,576 | $67,230 | $0.00047881 | $0.00046985 |
| 2025-03-21 | $6,495,464 | $43,250 | $0.00048668 | $0.00047881 |
| 2025-03-20 | $6,793,250 | $64,523 | $0.00050785 | $0.00048668 |
| 2025-03-19 | $6,432,795 | $71,024 | $0.00048174 | $0.00050785 |
| 2025-03-18 | $6,616,200 | $83,979 | $0.00049578 | $0.00048174 |
| 2025-03-17 | $6,560,121 | $23,534 | $0.00049133 | $0.00049578 |
| 2025-03-16 | $6,739,543 | $64,884 | $0.00050471 | $0.00049133 |
| 2025-03-15 | $6,815,272 | $74,539 | $0.00051053 | $0.00050471 |
Want data in another currency? Use our API
Or check it out in the app stores
