hBARK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $342,244 | $15.49 | $0.00081439 | N/A |
| 2025-04-04 | $338,163 | $790.77 | $0.00080780 | $0.00081439 |
| 2025-04-03 | $328,531 | $30.64 | $0.00078259 | $0.00080780 |
| 2025-04-02 | $346,027 | $118.22 | $0.00082397 | $0.00078259 |
| 2025-04-01 | $333,341 | $8.76 | $0.00079299 | $0.00082397 |
| 2025-03-31 | $342,816 | $318.68 | $0.00081623 | $0.00079299 |
| 2025-03-30 | $338,501 | $133.31 | $0.00080607 | $0.00081623 |
| 2025-03-29 | $360,640 | $113.30 | $0.00085897 | $0.00080607 |
| 2025-03-28 | $380,177 | $191.25 | $0.00090494 | $0.00085897 |
| 2025-03-27 | $375,077 | $31.79 | $0.00089314 | $0.00090494 |
| 2025-03-26 | $381,664 | $139.51 | $0.00090872 | $0.00089314 |
| 2025-03-25 | $376,652 | $228.78 | $0.00089680 | $0.00090872 |
| 2025-03-24 | $359,684 | $202.94 | $0.00086263 | $0.00089680 |
| 2025-03-23 | $350,270 | $23.10 | $0.00083387 | $0.00086263 |
| 2025-03-22 | $352,352 | $632.41 | $0.00083889 | $0.00083387 |
| 2025-03-21 | $355,351 | $36.98 | $0.00085088 | $0.00083889 |
| 2025-03-20 | $357,371 | $36.99 | $0.00085100 | $0.00085088 |
| 2025-03-19 | $351,561 | $1.69 | $0.00083745 | $0.00085100 |
| 2025-03-18 | $358,423 | $180.11 | $0.00085325 | $0.00083745 |
| 2025-03-17 | $345,042 | $2,355.88 | $0.00082163 | $0.00085325 |
Want data in another currency? Use our API
Or check it out in the app stores
