HBARbarian USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $117,135 | $32.45 | $0.00001171 | N/A |
| 2025-04-04 | $117,059 | $268.11 | $0.00001167 | $0.00001171 |
| 2025-04-03 | $126,791 | $2.98 | $0.00001268 | $0.00001167 |
| 2025-04-02 | $125,129 | $13.32 | $0.00001251 | $0.00001268 |
| 2025-04-01 | $121,976 | $105.49 | $0.00001218 | $0.00001251 |
| 2025-03-31 | $124,348 | $97.88 | $0.00001243 | $0.00001218 |
| 2025-03-30 | $125,572 | $104.74 | $0.00001257 | $0.00001243 |
| 2025-03-29 | $134,977 | $27.81 | $0.00001350 | $0.00001257 |
| 2025-03-28 | $142,937 | $56.92 | $0.00001429 | $0.00001350 |
| 2025-03-27 | $143,129 | $151.44 | $0.00001431 | $0.00001429 |
| 2025-03-26 | $147,691 | $596.19 | $0.00001477 | $0.00001431 |
| 2025-03-25 | $144,587 | $565.87 | $0.00001445 | $0.00001477 |
| 2025-03-24 | $134,485 | $19.32 | $0.00001345 | $0.00001445 |
| 2025-03-23 | $133,410 | $14.94 | $0.00001334 | $0.00001345 |
| 2025-03-22 | $132,634 | $28.13 | $0.00001326 | $0.00001334 |
| 2025-03-21 | $136,343 | $66.13 | $0.00001368 | $0.00001326 |
| 2025-03-20 | $143,313 | $353.90 | $0.00001434 | $0.00001368 |
| 2025-03-19 | $133,109 | $138.70 | $0.00001330 | $0.00001434 |
| 2025-03-18 | $136,645 | $101.75 | $0.00001367 | $0.00001330 |
| 2025-03-17 | $131,071 | $296.50 | $0.00001311 | $0.00001367 |
Want data in another currency? Use our API
Or check it out in the app stores
