Hawksight USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $97,715 | $116,915 | $0.00006597 | N/A |
| 2025-04-04 | $103,428 | $128,888 | $0.00006983 | $0.00006597 |
| 2025-04-03 | $119,971 | $131,662 | $0.00008100 | $0.00006983 |
| 2025-04-02 | $125,950 | $129,389 | $0.00008503 | $0.00008100 |
| 2025-04-01 | $117,106 | $129,500 | $0.00007906 | $0.00008503 |
| 2025-03-31 | $114,104 | $126,640 | $0.00007704 | $0.00007906 |
| 2025-03-30 | $106,701 | $114,996 | $0.00007204 | $0.00007704 |
| 2025-03-29 | $127,127 | $83,343 | $0.00008583 | $0.00007204 |
| 2025-03-28 | $124,336 | $77,018 | $0.00008401 | $0.00008583 |
| 2025-03-27 | $128,806 | $50,038 | $0.00008698 | $0.00008401 |
| 2025-03-26 | $115,528 | $42,449 | $0.00007807 | $0.00008698 |
| 2025-03-25 | $119,894 | $138,714 | $0.00007601 | $0.00007807 |
| 2025-03-24 | $106,772 | $137,582 | $0.00007914 | $0.00007601 |
| 2025-03-23 | $130,269 | $142,503 | $0.00008795 | $0.00007914 |
| 2025-03-22 | $131,710 | $124,694 | $0.00008695 | $0.00008795 |
| 2025-03-21 | $119,829 | $137,651 | $0.00008090 | $0.00008695 |
| 2025-03-20 | $106,629 | $132,149 | $0.00007903 | $0.00008090 |
| 2025-03-19 | $106,709 | $133,077 | $0.00007204 | $0.00007903 |
| 2025-03-18 | $117,058 | $126,546 | $0.00006750 | $0.00007204 |
| 2025-03-17 | $97,758 | $96,630 | $0.00006600 | $0.00006750 |
Want data in another currency? Use our API
Or check it out in the app stores
