Hawk Tuah USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $82,713 | $53.49 | $0.00009048 | N/A |
| 2025-04-02 | $88,973 | $160.45 | $0.00009733 | $0.00009048 |
| 2025-04-01 | $87,714 | $148.88 | $0.00009587 | $0.00009733 |
| 2025-03-31 | $87,990 | $341.55 | $0.00009613 | $0.00009587 |
| 2025-03-30 | $87,387 | $1,106.91 | $0.00009606 | $0.00009613 |
| 2025-03-29 | $87,746 | $699.36 | $0.00009645 | $0.00009606 |
| 2025-03-28 | $93,240 | $283.35 | $0.00010199 | $0.00009645 |
| 2025-03-27 | $93,744 | $2,887.81 | $0.00010255 | $0.00010199 |
| 2025-03-26 | $97,413 | $19,474.16 | $0.00010708 | $0.00010255 |
| 2025-03-25 | $90,909 | $2,540.16 | $0.00009970 | $0.00010708 |
| 2025-03-24 | $82,154 | $450.28 | $0.00008987 | $0.00009970 |
| 2025-03-23 | $78,629 | $47.14 | $0.00008601 | $0.00008987 |
| 2025-03-22 | $76,188 | $3,306.91 | $0.00008423 | $0.00008601 |
| 2025-03-21 | $85,214 | $9,983.62 | $0.00009363 | $0.00008423 |
| 2025-03-20 | $96,189 | $1,002.72 | $0.00010540 | $0.00009363 |
| 2025-03-19 | $84,284 | $100.35 | $0.00009212 | $0.00010540 |
| 2025-03-18 | $86,442 | $1,407.05 | $0.00009456 | $0.00009212 |
| 2025-03-17 | $86,018 | $2,722.87 | $0.00009366 | $0.00009456 |
| 2025-03-16 | $89,482 | $231.39 | $0.00009841 | $0.00009366 |
| 2025-03-15 | $87,555 | $731.07 | $0.00009571 | $0.00009841 |
Want data in another currency? Use our API
Or check it out in the app stores
