Hawk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,560,001 | $19,291.71 | $0.00011155 | N/A |
| 2025-04-03 | $9,084,081 | $5,951.77 | $0.00011840 | $0.00011155 |
| 2025-04-02 | $9,266,001 | $6,425.37 | $0.00012078 | $0.00011840 |
| 2025-04-01 | $9,447,971 | $8,780.75 | $0.00012343 | $0.00012078 |
| 2025-03-31 | $9,254,146 | $6,759.98 | $0.00012073 | $0.00012343 |
| 2025-03-30 | $9,379,843 | $9,919.39 | $0.00012234 | $0.00012073 |
| 2025-03-29 | $9,042,043 | $10,828.93 | $0.00011785 | $0.00012234 |
| 2025-03-28 | $9,261,104 | $8,936.69 | $0.00012056 | $0.00011785 |
| 2025-03-27 | $9,868,386 | $11,585.74 | $0.00012860 | $0.00012056 |
| 2025-03-26 | $10,152,350 | $3,192.93 | $0.00013227 | $0.00012860 |
| 2025-03-25 | $10,307,370 | $8,408.68 | $0.00013432 | $0.00013227 |
| 2025-03-24 | $10,027,860 | $9,597.16 | $0.00013060 | $0.00013432 |
| 2025-03-23 | $10,608,295 | $29,589 | $0.00013819 | $0.00013060 |
| 2025-03-22 | $9,149,012 | $7,899.53 | $0.00011920 | $0.00013819 |
| 2025-03-21 | $9,121,065 | $24,055 | $0.00011881 | $0.00011920 |
| 2025-03-20 | $10,577,311 | $27,329 | $0.00013773 | $0.00011881 |
| 2025-03-19 | $8,608,849 | $8,076.76 | $0.00011213 | $0.00013773 |
| 2025-03-18 | $9,008,810 | $3,516.26 | $0.00011740 | $0.00011213 |
| 2025-03-17 | $8,978,793 | $7,757.39 | $0.00011701 | $0.00011740 |
| 2025-03-16 | $8,864,389 | $3,891.52 | $0.00011546 | $0.00011701 |
Want data in another currency? Use our API
Or check it out in the app stores
