Haven's Compass USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,559.18 | $28.18 | $0.00002772 | N/A |
| 2025-03-27 | $22,944 | $437.95 | $0.00003860 | $0.00002772 |
| 2025-03-26 | $23,999 | $523.95 | $0.00004045 | $0.00003860 |
| 2025-03-25 | $23,999 | $523.95 | $0.00004045 | $0.00004045 |
| 2025-03-22 | $27,836 | $22.48 | $0.00004763 | $0.00004045 |
| 2025-03-21 | $27,872 | $22.45 | $0.00004756 | $0.00004763 |
| 2025-03-20 | $30,582 | $83.92 | $0.00005233 | $0.00004756 |
| 2025-03-19 | $31,505 | $115.76 | $0.00005391 | $0.00005233 |
| 2025-03-18 | $37,190 | $49.23 | $0.00006366 | $0.00005391 |
| 2025-03-17 | $37,190 | $49.23 | $0.00006366 | $0.00006366 |
| 2025-03-09 | $39,288 | $2.04 | $0.00006755 | $0.00006366 |
| 2025-03-08 | $39,311 | $2.03 | $0.00006759 | $0.00006755 |
| 2025-03-07 | $41,105 | $1.41 | $0.00007017 | $0.00006759 |
| 2025-03-06 | $40,225 | $13.40 | $0.00007018 | $0.00007017 |
| 2025-03-05 | $40,938 | $351.21 | $0.00007131 | $0.00007018 |
| 2025-03-04 | $40,938 | $351.21 | $0.00007131 | $0.00007131 |
Want data in another currency? Use our API
Or check it out in the app stores
