HAVAH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,518,174 | $49,634 | $0.00155891 | N/A |
| 2025-04-04 | $1,566,702 | $73,647 | $0.00160783 | $0.00155891 |
| 2025-04-03 | $1,663,706 | $68,755 | $0.00171026 | $0.00160783 |
| 2025-04-02 | $1,680,508 | $62,616 | $0.00172719 | $0.00171026 |
| 2025-04-01 | $1,633,213 | $58,768 | $0.00167703 | $0.00172719 |
| 2025-03-31 | $1,648,139 | $60,563 | $0.00169373 | $0.00167703 |
| 2025-03-30 | $1,629,721 | $67,625 | $0.00167388 | $0.00169373 |
| 2025-03-29 | $1,629,979 | $70,780 | $0.00167387 | $0.00167388 |
| 2025-03-28 | $1,713,609 | $74,627 | $0.00175959 | $0.00167387 |
| 2025-03-27 | $1,740,873 | $75,754 | $0.00178780 | $0.00175959 |
| 2025-03-26 | $1,742,748 | $43,815 | $0.00178751 | $0.00178780 |
| 2025-03-25 | $1,768,901 | $41,659 | $0.00181617 | $0.00178751 |
| 2025-03-24 | $1,730,464 | $19,155.07 | $0.00177689 | $0.00181617 |
| 2025-03-23 | $1,803,995 | $26,855 | $0.00184966 | $0.00177689 |
| 2025-03-22 | $1,701,745 | $37,359 | $0.00174562 | $0.00184966 |
| 2025-03-21 | $1,734,432 | $25,363 | $0.00178097 | $0.00174562 |
| 2025-03-20 | $1,742,836 | $44,418 | $0.00178960 | $0.00178097 |
| 2025-03-19 | $1,716,968 | $36,415 | $0.00176276 | $0.00178960 |
| 2025-03-18 | $1,755,275 | $54,328 | $0.00180237 | $0.00176276 |
| 2025-03-17 | $1,637,180 | $44,743 | $0.00167950 | $0.00180237 |
Want data in another currency? Use our API
Or check it out in the app stores
