Hava Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,589 | $12.58 | $0.000000000781437 | N/A |
| 2025-04-02 | $37,442 | $186.82 | $0.000000000821079 | $0.000000000781437 |
| 2025-04-01 | $37,606 | $7.62 | $0.000000000825805 | $0.000000000821079 |
| 2025-03-31 | $37,550 | $210.39 | $0.000000000824593 | $0.000000000825805 |
| 2025-03-30 | $34,647 | $125.21 | $0.000000000764218 | $0.000000000824593 |
| 2025-03-29 | $36,801 | $79.25 | $0.000000000807862 | $0.000000000764218 |
| 2025-03-28 | $39,960 | $364.07 | $0.000000000877404 | $0.000000000807862 |
| 2025-03-27 | $38,003 | $530.79 | $0.000000000834111 | $0.000000000877404 |
| 2025-03-26 | $37,471 | $471.58 | $0.000000000822676 | $0.000000000834111 |
| 2025-03-25 | $36,623 | $339.82 | $0.000000000805770 | $0.000000000822676 |
| 2025-03-24 | $35,545 | $48.65 | $0.000000000776582 | $0.000000000805770 |
| 2025-03-23 | $34,839 | $280.74 | $0.000000000765086 | $0.000000000776582 |
| 2025-03-22 | $33,183 | $161.60 | $0.000000000728696 | $0.000000000765086 |
| 2025-03-21 | $33,211 | $1,500.31 | $0.000000000728888 | $0.000000000728696 |
| 2025-03-20 | $35,678 | $414.82 | $0.000000000783808 | $0.000000000728888 |
| 2025-03-19 | $35,014 | $1,231.13 | $0.000000000768919 | $0.000000000783808 |
| 2025-03-18 | $43,278 | $346.78 | $0.000000000952691 | $0.000000000768919 |
| 2025-03-17 | $43,856 | $36.07 | $0.000000000965677 | $0.000000000952691 |
| 2025-03-16 | $46,350 | $244.40 | $0.000000001017 | $0.000000000965677 |
| 2025-03-15 | $41,364 | $520.46 | $0.000000000911941 | $0.000000001017 |
Want data in another currency? Use our API
Or check it out in the app stores
