Hatom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,195,979 | $97,649 | $0.277993 | N/A |
| 2025-04-02 | $15,934,618 | $74,295 | $0.311252 | $0.277993 |
| 2025-04-01 | $16,204,114 | $52,527 | $0.317783 | $0.311252 |
| 2025-03-31 | $16,376,899 | $36,815 | $0.321335 | $0.317783 |
| 2025-03-30 | $16,428,686 | $109,634 | $0.321982 | $0.321335 |
| 2025-03-29 | $16,476,014 | $76,377 | $0.322654 | $0.321982 |
| 2025-03-28 | $18,430,789 | $39,250 | $0.360900 | $0.322654 |
| 2025-03-27 | $18,767,251 | $66,464 | $0.367639 | $0.360900 |
| 2025-03-26 | $19,912,161 | $86,590 | $0.389924 | $0.367639 |
| 2025-03-25 | $18,797,228 | $70,964 | $0.368831 | $0.389924 |
| 2025-03-24 | $18,355,834 | $69,829 | $0.359566 | $0.368831 |
| 2025-03-23 | $18,623,508 | $125,657 | $0.364651 | $0.359566 |
| 2025-03-22 | $18,893,681 | $114,524 | $0.369795 | $0.364651 |
| 2025-03-21 | $20,492,720 | $314.22 | $0.402333 | $0.369795 |
| 2025-03-20 | $21,006,088 | $54,183 | $0.411328 | $0.402333 |
| 2025-03-19 | $20,932,984 | $35,678 | $0.409889 | $0.411328 |
| 2025-03-18 | $21,816,167 | $101,179 | $0.427037 | $0.409889 |
| 2025-03-17 | $20,891,926 | $92,342 | $0.409284 | $0.427037 |
| 2025-03-16 | $22,731,941 | $42,996 | $0.445041 | $0.409284 |
| 2025-03-15 | $22,721,881 | $147,957 | $0.445552 | $0.445041 |
Want data in another currency? Use our API
Or check it out in the app stores
