Hathor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,479,388 | $356,090 | $0.02052789 | N/A |
| 2025-04-02 | $10,412,110 | $392,495 | $0.02255238 | $0.02052789 |
| 2025-04-01 | $10,122,798 | $353,026 | $0.02182800 | $0.02255238 |
| 2025-03-31 | $10,164,285 | $285,133 | $0.02211690 | $0.02182800 |
| 2025-03-30 | $10,454,130 | $319,596 | $0.02264314 | $0.02211690 |
| 2025-03-29 | $10,741,436 | $328,982 | $0.02335126 | $0.02264314 |
| 2025-03-28 | $11,515,414 | $307,166 | $0.02493078 | $0.02335126 |
| 2025-03-27 | $11,473,450 | $312,512 | $0.02501252 | $0.02493078 |
| 2025-03-26 | $11,857,183 | $321,751 | $0.02558710 | $0.02501252 |
| 2025-03-25 | $11,574,161 | $333,134 | $0.02503351 | $0.02558710 |
| 2025-03-24 | $11,273,006 | $280,625 | $0.02419993 | $0.02503351 |
| 2025-03-23 | $11,530,634 | $272,807 | $0.02488164 | $0.02419993 |
| 2025-03-22 | $10,756,044 | $151,527 | $0.02330645 | $0.02488164 |
| 2025-03-21 | $10,995,525 | $277,307 | $0.02382494 | $0.02330645 |
| 2025-03-20 | $11,382,216 | $322,847 | $0.02464437 | $0.02382494 |
| 2025-03-19 | $10,676,144 | $322,914 | $0.02321349 | $0.02464437 |
| 2025-03-18 | $11,073,158 | $355,905 | $0.02393081 | $0.02321349 |
| 2025-03-17 | $11,311,929 | $240,393 | $0.02443974 | $0.02393081 |
| 2025-03-16 | $11,184,609 | $293,987 | $0.02424267 | $0.02443974 |
| 2025-03-15 | $11,105,171 | $393,817 | $0.02406520 | $0.02424267 |
Want data in another currency? Use our API
Or check it out in the app stores
