Hat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $45,066 | $26.13 | $0.00312386 | N/A |
| 2025-04-01 | $42,581 | $3.05 | $0.00295255 | $0.00312386 |
| 2025-03-31 | $42,953 | $6.16 | $0.00297901 | $0.00295255 |
| 2025-03-30 | $43,420 | $20.16 | $0.00301071 | $0.00297901 |
| 2025-03-29 | $45,038 | $30.16 | $0.00312438 | $0.00301071 |
| 2025-03-28 | $48,110 | $7.50 | $0.00333722 | $0.00312438 |
| 2025-03-27 | $47,703 | $21.04 | $0.00331206 | $0.00333722 |
| 2025-03-26 | $49,605 | $13.38 | $0.00343961 | $0.00331206 |
| 2025-03-25 | $49,605 | $13.38 | $0.00343961 | $0.00343961 |
| 2025-03-24 | $47,629 | $3.64 | $0.00331101 | $0.00343961 |
| 2025-03-23 | $47,085 | $7.17 | $0.00326593 | $0.00331101 |
| 2025-03-22 | $46,493 | $23.50 | $0.00322378 | $0.00326593 |
| 2025-03-21 | $48,344 | $12.89 | $0.00335218 | $0.00322378 |
| 2025-03-20 | $49,205 | $13.11 | $0.00340907 | $0.00335218 |
| 2025-03-19 | $46,447 | $12.36 | $0.00322430 | $0.00340907 |
| 2025-03-18 | $45,774 | $15.98 | $0.00316912 | $0.00322430 |
| 2025-03-17 | $46,234 | $3.14 | $0.00320520 | $0.00316912 |
| 2025-03-16 | $46,384 | $6.31 | $0.00321618 | $0.00320520 |
| 2025-03-15 | $45,790 | $13.16 | $0.00317505 | $0.00321618 |
| 2025-03-14 | $44,208 | $6.29 | $0.00306535 | $0.00317505 |
Want data in another currency? Use our API
Or check it out in the app stores
