Hashtagger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,481 | $1,690.30 | $0.02189880 | N/A |
| 2025-04-02 | $44,073 | $915.23 | $0.02218826 | $0.02189880 |
| 2025-04-01 | $43,514 | $817.65 | $0.02192532 | $0.02218826 |
| 2025-03-31 | $43,671 | $635.72 | $0.02200595 | $0.02192532 |
| 2025-03-30 | $48,699 | $549.47 | $0.02452617 | $0.02200595 |
| 2025-03-29 | $45,127 | $5,545.52 | $0.02272287 | $0.02452617 |
| 2025-03-28 | $44,549 | $290.66 | $0.02242784 | $0.02272287 |
| 2025-03-27 | $44,638 | $409.85 | $0.02251531 | $0.02242784 |
| 2025-03-26 | $45,636 | $150.27 | $0.02297307 | $0.02251531 |
| 2025-03-25 | $45,769 | $92.03 | $0.02309030 | $0.02297307 |
| 2025-03-24 | $46,214 | $108.03 | $0.02325047 | $0.02309030 |
| 2025-03-23 | $45,302 | $570.82 | $0.02280692 | $0.02325047 |
| 2025-03-22 | $46,107 | $1,373.07 | $0.02321502 | $0.02280692 |
| 2025-03-21 | $46,358 | $30,864 | $0.02330648 | $0.02321502 |
| 2025-03-20 | $48,340 | $4,867.87 | $0.02437221 | $0.02330648 |
| 2025-03-19 | $46,153 | $201.89 | $0.02323501 | $0.02437221 |
| 2025-03-18 | $44,421 | $442.37 | $0.02239445 | $0.02323501 |
| 2025-03-17 | $44,206 | $75.91 | $0.02225492 | $0.02239445 |
| 2025-03-16 | $45,480 | $829.16 | $0.02289617 | $0.02225492 |
| 2025-03-15 | $43,047 | $1,697.69 | $0.02166654 | $0.02289617 |
Want data in another currency? Use our API
Or check it out in the app stores
