Hashport Bridged wAVAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $24,123 | $18.15 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11,563.68 | $19.64 | $18.15 |
| 2025-04-01 | $0.000000000000000000 | $10,867.66 | $18.71 | $19.64 |
| 2025-03-31 | $0.000000000000000000 | $7,708.95 | $18.91 | $18.71 |
| 2025-03-30 | $0.000000000000000000 | $20,190 | $19.69 | $18.91 |
| 2025-03-29 | $0.000000000000000000 | $8,433.16 | $20.21 | $19.69 |
| 2025-03-28 | $0.000000000000000000 | $6,043.88 | $22.00 | $20.21 |
| 2025-03-27 | $0.000000000000000000 | $5,934.41 | $21.92 | $22.00 |
| 2025-03-26 | $0.000000000000000000 | $9,705.94 | $22.93 | $21.92 |
| 2025-03-25 | $0.000000000000000000 | $14,903.69 | $21.23 | $22.93 |
| 2025-03-24 | $0.000000000000000000 | $1,499.96 | $19.64 | $21.23 |
| 2025-03-23 | $0.000000000000000000 | $3,751.79 | $19.33 | $19.64 |
| 2025-03-22 | $0.000000000000000000 | $10,144.46 | $18.93 | $19.33 |
| 2025-03-21 | $0.000000000000000000 | $4,456.53 | $18.76 | $18.93 |
| 2025-03-20 | $0.000000000000000000 | $8,716.67 | $19.54 | $18.76 |
| 2025-03-19 | $0.000000000000000000 | $12,549.27 | $18.99 | $19.54 |
| 2025-03-18 | $0.000000000000000000 | $11,617.07 | $18.76 | $18.99 |
| 2025-03-17 | $0.000000000000000000 | $12,586.36 | $18.37 | $18.76 |
| 2025-03-16 | $0.000000000000000000 | $19,916.49 | $19.23 | $18.37 |
| 2025-03-15 | $0.000000000000000000 | $13,389.80 | $18.73 | $19.23 |
Want data in another currency? Use our API
Or check it out in the app stores
