Hashport Bridged QNT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $51,745 | $66.48 | N/A |
| 2025-04-02 | $0.000000000000000000 | $51,377 | $70.19 | $66.48 |
| 2025-04-01 | $0.000000000000000000 | $21,717 | $68.29 | $70.19 |
| 2025-03-31 | $0.000000000000000000 | $15,657.96 | $68.87 | $68.29 |
| 2025-03-30 | $0.000000000000000000 | $27,304 | $69.12 | $68.87 |
| 2025-03-29 | $0.000000000000000000 | $10,848.37 | $71.57 | $69.12 |
| 2025-03-28 | $0.000000000000000000 | $9,652.69 | $76.22 | $71.57 |
| 2025-03-27 | $0.000000000000000000 | $27,258 | $76.02 | $76.22 |
| 2025-03-26 | $0.000000000000000000 | $35,143 | $79.01 | $76.02 |
| 2025-03-25 | $0.000000000000000000 | $20,769 | $78.89 | $79.01 |
| 2025-03-24 | $0.000000000000000000 | $14,125.20 | $76.93 | $78.89 |
| 2025-03-23 | $0.000000000000000000 | $13,237.29 | $77.36 | $76.93 |
| 2025-03-22 | $0.000000000000000000 | $10,017.37 | $75.84 | $77.36 |
| 2025-03-21 | $0.000000000000000000 | $18,559.91 | $77.03 | $75.84 |
| 2025-03-20 | $0.000000000000000000 | $32,696 | $80.86 | $77.03 |
| 2025-03-19 | $0.000000000000000000 | $7,035.39 | $76.93 | $80.86 |
| 2025-03-18 | $0.000000000000000000 | $37,944 | $78.02 | $76.93 |
| 2025-03-17 | $0.000000000000000000 | $8,561.06 | $76.86 | $78.02 |
| 2025-03-16 | $0.000000000000000000 | $36,750 | $78.57 | $76.86 |
| 2025-03-15 | $0.000000000000000000 | $28,239 | $76.69 | $78.57 |
Want data in another currency? Use our API
Or check it out in the app stores
