HashPack USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,641,407 | $196,187 | $0.01972752 | N/A |
| 2025-04-02 | $7,960,344 | $149,470 | $0.02054508 | $0.01972752 |
| 2025-04-01 | $7,780,579 | $143,807 | $0.02044437 | $0.02054508 |
| 2025-03-31 | $7,906,765 | $153,560 | $0.02065156 | $0.02044437 |
| 2025-03-30 | $7,854,319 | $200,298 | $0.02049494 | $0.02065156 |
| 2025-03-29 | $8,297,750 | $200,837 | $0.02161002 | $0.02049494 |
| 2025-03-28 | $9,060,126 | $198,181 | $0.02363273 | $0.02161002 |
| 2025-03-27 | $9,087,181 | $288,186 | $0.02372195 | $0.02363273 |
| 2025-03-26 | $9,456,944 | $308,877 | $0.02486756 | $0.02372195 |
| 2025-03-25 | $9,387,979 | $446,117 | $0.02462903 | $0.02486756 |
| 2025-03-24 | $7,888,476 | $165,491 | $0.02059760 | $0.02462903 |
| 2025-03-23 | $7,508,429 | $125,170 | $0.01982146 | $0.02059760 |
| 2025-03-22 | $7,522,974 | $209,375 | $0.01984408 | $0.01982146 |
| 2025-03-21 | $7,698,710 | $290,745 | $0.02049112 | $0.01984408 |
| 2025-03-20 | $8,033,920 | $348,101 | $0.02121206 | $0.02049112 |
| 2025-03-19 | $7,391,503 | $157,269 | $0.01950164 | $0.02121206 |
| 2025-03-18 | $7,390,239 | $176,552 | $0.01951313 | $0.01950164 |
| 2025-03-17 | $7,170,663 | $166,503 | $0.01906955 | $0.01951313 |
| 2025-03-16 | $7,393,399 | $172,910 | $0.01969686 | $0.01906955 |
| 2025-03-15 | $7,528,538 | $265,284 | $0.02007760 | $0.01969686 |
Want data in another currency? Use our API
Or check it out in the app stores
