Hashnote USYC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $393,315,248 | $112.07 | $1.047 | N/A |
| 2025-04-02 | $406,065,410 | $37,341 | $1.081 | $1.047 |
| 2025-04-01 | $404,411,685 | $53,919 | $1.077 | $1.081 |
| 2025-03-31 | $406,774,197 | $23,522 | $1.083 | $1.077 |
| 2025-03-30 | $406,165,491 | $28,042 | $1.083 | $1.083 |
| 2025-03-29 | $406,112,388 | $244,142 | $1.082 | $1.083 |
| 2025-03-28 | $405,210,657 | $77,924 | $1.079 | $1.082 |
| 2025-03-27 | $406,007,197 | $151,444 | $1.081 | $1.079 |
| 2025-03-26 | $405,832,573 | $21,630 | $1.082 | $1.081 |
| 2025-03-25 | $405,940,326 | $21,651 | $1.081 | $1.082 |
| 2025-03-24 | $405,244,648 | $2,697.85 | $1.079 | $1.081 |
| 2025-03-23 | $404,324,320 | $2,691.57 | $1.077 | $1.079 |
| 2025-03-22 | $405,784,962 | $15,887.24 | $1.081 | $1.077 |
| 2025-03-21 | $406,352,573 | $216,480 | $1.082 | $1.081 |
| 2025-03-20 | $406,352,573 | $216,480 | $1.082 | $1.082 |
| 2025-03-19 | $406,459,919 | $1,185.79 | $1.078 | $1.082 |
| 2025-03-18 | $406,642,453 | $1,191.06 | $1.083 | $1.078 |
| 2025-03-17 | $406,642,453 | $1,191.06 | $1.083 | $1.083 |
| 2025-03-14 | $400,779,016 | $10.66 | $1.066 | $1.083 |
| 2025-03-13 | $405,031,355 | $11.86 | $1.079 | $1.066 |
Want data in another currency? Use our API
Or check it out in the app stores
