HashKey Platform Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $71,233,908 | $1,702,592 | $0.537509 | N/A |
| 2025-04-03 | $73,461,213 | $1,017,927 | $0.554920 | $0.537509 |
| 2025-04-02 | $77,069,017 | $1,159,521 | $0.584969 | $0.554920 |
| 2025-04-01 | $79,718,761 | $1,112,947 | $0.602048 | $0.584969 |
| 2025-03-31 | $82,199,556 | $927,259 | $0.620938 | $0.602048 |
| 2025-03-30 | $78,147,605 | $1,564,289 | $0.589929 | $0.620938 |
| 2025-03-29 | $84,870,943 | $2,674,043 | $0.640468 | $0.589929 |
| 2025-03-28 | $94,373,004 | $970,165 | $0.713506 | $0.640468 |
| 2025-03-27 | $92,733,255 | $799,415 | $0.699785 | $0.713506 |
| 2025-03-26 | $92,768,973 | $2,171,069 | $0.700167 | $0.699785 |
| 2025-03-25 | $100,103,684 | $1,234,256 | $0.755315 | $0.700167 |
| 2025-03-24 | $97,848,592 | $535,426 | $0.738285 | $0.755315 |
| 2025-03-23 | $96,973,000 | $2,756,509 | $0.731667 | $0.738285 |
| 2025-03-22 | $93,241,640 | $3,151,128 | $0.703517 | $0.731667 |
| 2025-03-21 | $83,509,742 | $2,024,283 | $0.629845 | $0.703517 |
| 2025-03-20 | $84,060,377 | $974,817 | $0.633819 | $0.629845 |
| 2025-03-19 | $78,438,554 | $845,337 | $0.591904 | $0.633819 |
| 2025-03-18 | $82,605,604 | $1,668,203 | $0.623617 | $0.591904 |
| 2025-03-17 | $80,890,315 | $2,376,718 | $0.610411 | $0.623617 |
| 2025-03-16 | $84,837,490 | $2,110,037 | $0.640139 | $0.610411 |
Want data in another currency? Use our API
Or check it out in the app stores
