Hashflow USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,780,469 | $57,600,912 | $0.053192 | N/A |
| 2025-04-02 | $32,979,147 | $27,621,118 | $0.058956 | $0.053192 |
| 2025-04-01 | $34,315,478 | $42,052,245 | $0.061424 | $0.058956 |
| 2025-03-31 | $35,618,631 | $20,429,660 | $0.063841 | $0.061424 |
| 2025-03-30 | $35,677,694 | $24,980,282 | $0.063940 | $0.063841 |
| 2025-03-29 | $38,858,213 | $28,014,518 | $0.069916 | $0.063940 |
| 2025-03-28 | $42,623,460 | $16,378,706 | $0.076717 | $0.069916 |
| 2025-03-27 | $42,352,542 | $19,660,026 | $0.076290 | $0.076717 |
| 2025-03-26 | $43,977,334 | $19,046,260 | $0.079179 | $0.076290 |
| 2025-03-25 | $44,120,373 | $15,078,464 | $0.079676 | $0.079179 |
| 2025-03-24 | $42,934,407 | $12,148,853 | $0.077311 | $0.079676 |
| 2025-03-23 | $43,052,305 | $14,881,185 | $0.077525 | $0.077311 |
| 2025-03-22 | $40,855,240 | $17,646,541 | $0.073530 | $0.077525 |
| 2025-03-21 | $41,861,935 | $15,146,392 | $0.075387 | $0.073530 |
| 2025-03-20 | $43,629,618 | $18,754,733 | $0.078593 | $0.075387 |
| 2025-03-19 | $40,932,163 | $12,527,921 | $0.073767 | $0.078593 |
| 2025-03-18 | $40,647,334 | $10,444,131 | $0.073228 | $0.073767 |
| 2025-03-17 | $36,984,841 | $10,566,910 | $0.066703 | $0.073228 |
| 2025-03-16 | $39,574,094 | $8,054,119 | $0.071296 | $0.066703 |
| 2025-03-15 | $37,873,668 | $12,345,103 | $0.068221 | $0.071296 |
Want data in another currency? Use our API
Or check it out in the app stores
