Hasbulla's Chicken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,576.04 | $14.99 | $0.00000864 | N/A |
| 2025-04-05 | $8,612.34 | $11.32 | $0.00000864 | $0.00000864 |
| 2025-04-04 | $8,428.96 | $13.81 | $0.00000844 | $0.00000864 |
| 2025-04-03 | $8,575.68 | $24.01 | $0.00000854 | $0.00000844 |
| 2025-04-02 | $8,575.68 | $24.01 | $0.00000854 | $0.00000854 |
| 2025-04-01 | $9,074.62 | $9.08 | $0.00000908 | $0.00000854 |
| 2025-03-31 | $9,075.07 | $58.60 | $0.00000908 | $0.00000908 |
| 2025-03-30 | $9,033.60 | $58.59 | $0.00000908 | $0.00000908 |
| 2025-03-26 | $10,791.79 | $4.45 | $0.00001081 | $0.00000908 |
| 2025-03-25 | $10,399.23 | $466.30 | $0.00001041 | $0.00001081 |
| 2025-03-24 | $10,399.23 | $467.56 | $0.00001044 | $0.00001041 |
| 2025-03-23 | $10,907.55 | $5.20 | $0.00001092 | $0.00001044 |
| 2025-03-22 | $10,708.66 | $2,869.65 | $0.00001072 | $0.00001092 |
| 2025-03-21 | $10,504.18 | $5.03 | $0.00001051 | $0.00001072 |
| 2025-03-20 | $11,212.26 | $5.39 | $0.00001127 | $0.00001051 |
| 2025-03-19 | $10,293.03 | $11.50 | $0.00001031 | $0.00001127 |
| 2025-03-18 | $10,591.27 | $1,717.20 | $0.00001061 | $0.00001031 |
| 2025-03-17 | $10,602.75 | $1,719.06 | $0.00001062 | $0.00001061 |
| 2025-03-15 | $9,935.59 | $13.42 | $0.00000993 | $0.00001062 |
| 2025-03-14 | $9,091.02 | $13.46 | $0.00000910 | $0.00000993 |
Want data in another currency? Use our API
Or check it out in the app stores
