Hasbulla's Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,462,750 | $1,452,345 | $0.00246989 | N/A |
| 2025-04-02 | $2,559,663 | $1,445,051 | $0.00256644 | $0.00246989 |
| 2025-04-01 | $2,352,892 | $1,263,317 | $0.00236424 | $0.00256644 |
| 2025-03-31 | $2,461,664 | $1,297,800 | $0.00247345 | $0.00236424 |
| 2025-03-30 | $2,470,860 | $1,267,875 | $0.00248118 | $0.00247345 |
| 2025-03-29 | $2,505,716 | $1,429,398 | $0.00250579 | $0.00248118 |
| 2025-03-28 | $2,780,910 | $959,702 | $0.00277951 | $0.00250579 |
| 2025-03-27 | $2,769,249 | $1,373,305 | $0.00276928 | $0.00277951 |
| 2025-03-26 | $2,893,816 | $1,376,970 | $0.00289207 | $0.00276928 |
| 2025-03-25 | $3,080,270 | $1,428,786 | $0.00308036 | $0.00289207 |
| 2025-03-24 | $2,986,688 | $1,350,630 | $0.00298986 | $0.00308036 |
| 2025-03-23 | $3,027,089 | $1,321,323 | $0.00302726 | $0.00298986 |
| 2025-03-22 | $2,948,539 | $1,437,888 | $0.00294440 | $0.00302726 |
| 2025-03-21 | $3,211,537 | $1,511,956 | $0.00320774 | $0.00294440 |
| 2025-03-20 | $3,626,090 | $1,576,240 | $0.00362620 | $0.00320774 |
| 2025-03-19 | $3,320,199 | $1,546,778 | $0.00332234 | $0.00362620 |
| 2025-03-18 | $3,341,632 | $1,609,392 | $0.00333219 | $0.00332234 |
| 2025-03-17 | $3,060,827 | $1,357,597 | $0.00306214 | $0.00333219 |
| 2025-03-16 | $3,505,558 | $1,530,633 | $0.00350310 | $0.00306214 |
| 2025-03-15 | $3,579,141 | $1,708,440 | $0.00357828 | $0.00350310 |
Want data in another currency? Use our API
Or check it out in the app stores
