Hasbulla Game USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.00836354 | $62.64 | $0.00000831 | N/A |
| 2025-04-03 | $0.00859427 | $29.37 | $0.00000855 | $0.00000831 |
| 2025-04-02 | $0.00923721 | $161.82 | $0.00000924 | $0.00000855 |
| 2025-04-01 | $0.00954171 | $103.61 | $0.00000954 | $0.00000924 |
| 2025-03-31 | $0.00972478 | $4.31 | $0.00000973 | $0.00000954 |
| 2025-03-30 | $0.00959116 | $5.60 | $0.00000964 | $0.00000973 |
| 2025-03-29 | $0.01012078 | $5.12 | $0.00001010 | $0.00000964 |
| 2025-03-28 | $0.01071114 | $26.42 | $0.00001071 | $0.00001010 |
| 2025-03-27 | $0.01071114 | $26.42 | $0.00001071 | $0.00001071 |
| 2025-03-26 | $0.01137270 | $5.72 | $0.00001137 | $0.00001071 |
| 2025-03-25 | $0.01096377 | $11.11 | $0.00001096 | $0.00001137 |
| 2025-03-24 | $0.01034630 | $19.63 | $0.00001035 | $0.00001096 |
| 2025-03-23 | $0.01008130 | $10.19 | $0.00001008 | $0.00001035 |
| 2025-03-22 | $0.01005291 | $66.29 | $0.00001005 | $0.00001008 |
| 2025-03-21 | $0.00951193 | $329.87 | $0.00000951 | $0.00001005 |
| 2025-03-20 | $0.00964211 | $6.62 | $0.00000965 | $0.00000951 |
| 2025-03-19 | $0.00964211 | $6.62 | $0.00000965 | $0.00000965 |
| 2025-03-17 | $0.00935541 | $11.57 | $0.00000940 | $0.00000965 |
| 2025-03-16 | $0.00965471 | $13.43 | $0.00000965 | $0.00000940 |
| 2025-03-15 | $0.00956876 | $313.89 | $0.00000949 | $0.00000965 |
Want data in another currency? Use our API
Or check it out in the app stores
