HarryPotterTrumpHomerSimpson777Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $131,944 | $473.83 | $0.00013346 | N/A |
| 2025-04-05 | $134,436 | $1,587.31 | $0.00013586 | $0.00013346 |
| 2025-04-04 | $133,445 | $6,004.70 | $0.00013505 | $0.00013586 |
| 2025-04-03 | $130,275 | $1,042.29 | $0.00013165 | $0.00013505 |
| 2025-04-02 | $145,847 | $1,074.36 | $0.00014753 | $0.00013165 |
| 2025-04-01 | $149,681 | $796.29 | $0.00015150 | $0.00014753 |
| 2025-03-31 | $157,324 | $134.49 | $0.00015900 | $0.00015150 |
| 2025-03-30 | $160,639 | $889.68 | $0.00016235 | $0.00015900 |
| 2025-03-29 | $172,863 | $88.20 | $0.00017475 | $0.00016235 |
| 2025-03-28 | $183,662 | $91.17 | $0.00018559 | $0.00017475 |
| 2025-03-27 | $185,252 | $55.14 | $0.00018754 | $0.00018559 |
| 2025-03-26 | $191,318 | $285.43 | $0.00019350 | $0.00018754 |
| 2025-03-25 | $194,660 | $48.41 | $0.00019673 | $0.00019350 |
| 2025-03-24 | $188,466 | $244.54 | $0.00019088 | $0.00019673 |
| 2025-03-23 | $188,962 | $212.46 | $0.00019105 | $0.00019088 |
| 2025-03-22 | $186,377 | $691.69 | $0.00018817 | $0.00019105 |
| 2025-03-21 | $180,658 | $530.22 | $0.00018256 | $0.00018817 |
| 2025-03-20 | $186,232 | $52.63 | $0.00018792 | $0.00018256 |
| 2025-03-19 | $195,504 | $3,820.88 | $0.00019779 | $0.00018792 |
| 2025-03-18 | $220,013 | $27.00 | $0.00022229 | $0.00019779 |
Want data in another currency? Use our API
Or check it out in the app stores
