HarryPotterObamaSonic10Inu (ETH) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $46,185,704 | $2,822,029 | $0.04618926 | N/A |
| 2025-04-01 | $42,669,421 | $2,757,703 | $0.04273308 | $0.04618926 |
| 2025-03-31 | $43,582,006 | $2,317,468 | $0.04364771 | $0.04273308 |
| 2025-03-30 | $44,181,392 | $4,748,786 | $0.04419716 | $0.04364771 |
| 2025-03-29 | $54,115,335 | $3,056,759 | $0.054126 | $0.04419716 |
| 2025-03-28 | $58,677,775 | $2,992,558 | $0.058684 | $0.054126 |
| 2025-03-27 | $58,561,630 | $2,640,462 | $0.058587 | $0.058684 |
| 2025-03-26 | $61,207,689 | $3,003,913 | $0.061243 | $0.058587 |
| 2025-03-25 | $60,938,283 | $3,363,517 | $0.060965 | $0.061243 |
| 2025-03-24 | $56,770,604 | $2,119,013 | $0.056885 | $0.060965 |
| 2025-03-23 | $55,526,447 | $2,036,371 | $0.055518 | $0.056885 |
| 2025-03-22 | $53,913,360 | $2,328,592 | $0.053901 | $0.055518 |
| 2025-03-21 | $53,265,583 | $2,855,496 | $0.052988 | $0.053901 |
| 2025-03-20 | $58,092,313 | $3,429,967 | $0.058110 | $0.052988 |
| 2025-03-19 | $52,928,337 | $2,709,337 | $0.052971 | $0.058110 |
| 2025-03-18 | $55,681,679 | $3,024,316 | $0.055680 | $0.052971 |
| 2025-03-17 | $55,562,632 | $2,331,229 | $0.055798 | $0.055680 |
| 2025-03-16 | $60,572,899 | $1,969,556 | $0.060573 | $0.055798 |
| 2025-03-15 | $58,941,691 | $2,834,276 | $0.058916 | $0.060573 |
| 2025-03-14 | $54,406,096 | $2,925,861 | $0.054051 | $0.058916 |
Want data in another currency? Use our API
Or check it out in the app stores
