Harmony USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $149,384,120 | $19,409,121 | $0.01029720 | N/A |
| 2025-04-02 | $159,400,089 | $9,966,533 | $0.01097289 | $0.01029720 |
| 2025-04-01 | $154,851,709 | $10,339,438 | $0.01067687 | $0.01097289 |
| 2025-03-31 | $156,427,931 | $8,295,271 | $0.01079749 | $0.01067687 |
| 2025-03-30 | $157,307,336 | $10,338,948 | $0.01086290 | $0.01079749 |
| 2025-03-29 | $169,606,542 | $12,195,623 | $0.01170919 | $0.01086290 |
| 2025-03-28 | $185,553,894 | $13,983,383 | $0.01281625 | $0.01170919 |
| 2025-03-27 | $185,202,222 | $15,671,319 | $0.01278751 | $0.01281625 |
| 2025-03-26 | $156,253,291 | $10,673,565 | $0.01271146 | $0.01278751 |
| 2025-03-25 | $156,812,991 | $21,214,943 | $0.01277086 | $0.01271146 |
| 2025-03-24 | $145,678,430 | $12,856,126 | $0.01183421 | $0.01277086 |
| 2025-03-23 | $147,546,060 | $7,308,335 | $0.01199333 | $0.01183421 |
| 2025-03-22 | $142,484,047 | $8,144,735 | $0.01158005 | $0.01199333 |
| 2025-03-21 | $144,758,007 | $7,525,355 | $0.01176405 | $0.01158005 |
| 2025-03-20 | $151,123,322 | $13,757,676 | $0.01227567 | $0.01176405 |
| 2025-03-19 | $140,592,134 | $12,044,744 | $0.01142350 | $0.01227567 |
| 2025-03-18 | $141,394,918 | $16,331,849 | $0.01148981 | $0.01142350 |
| 2025-03-17 | $134,149,605 | $13,615,963 | $0.01091616 | $0.01148981 |
| 2025-03-16 | $140,546,058 | $7,874,583 | $0.01142197 | $0.01091616 |
| 2025-03-15 | $137,876,981 | $12,954,208 | $0.01120592 | $0.01142197 |
Want data in another currency? Use our API
Or check it out in the app stores
