Harmony Horizon Bridged DAI (Harmony Shard 0) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $558,627 | $15.09 | $0.190403 | N/A |
| 2025-04-04 | $515,613 | $710.31 | $0.175742 | $0.190403 |
| 2025-04-03 | $517,921 | $2.87 | $0.176515 | $0.175742 |
| 2025-04-02 | $577,496 | $1.67 | $0.196902 | $0.176515 |
| 2025-04-01 | $567,564 | $1.61 | $0.193449 | $0.196902 |
| 2025-03-31 | $609,813 | $12.71 | $0.207858 | $0.193449 |
| 2025-03-30 | $568,316 | $10.21 | $0.193813 | $0.207858 |
| 2025-03-29 | $578,418 | $118.69 | $0.197148 | $0.193813 |
| 2025-03-28 | $659,854 | $28.93 | $0.225047 | $0.197148 |
| 2025-03-27 | $618,149 | $68.07 | $0.210775 | $0.225047 |
| 2025-03-26 | $626,500 | $72.09 | $0.213503 | $0.210775 |
| 2025-03-25 | $642,225 | $48.98 | $0.218570 | $0.213503 |
| 2025-03-24 | $648,424 | $237.37 | $0.221303 | $0.218570 |
| 2025-03-23 | $596,395 | $39.01 | $0.203153 | $0.221303 |
| 2025-03-22 | $556,198 | $128.96 | $0.189737 | $0.203153 |
| 2025-03-21 | $580,538 | $3,345.88 | $0.196953 | $0.189737 |
| 2025-03-20 | $649,222 | $513.13 | $0.220704 | $0.196953 |
| 2025-03-19 | $0.000000000000000000 | $241.05 | $0.209128 | $0.220704 |
| 2025-03-18 | $0.000000000000000000 | $2.15 | $0.214017 | $0.209128 |
| 2025-03-17 | $0.000000000000000000 | $108.32 | $0.195572 | $0.214017 |
Want data in another currency? Use our API
Or check it out in the app stores
