Harambe AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,867,784 | $59,902 | $0.01489401 | N/A |
| 2025-04-03 | $5,742,634 | $62,795 | $0.01464956 | $0.01489401 |
| 2025-04-02 | $6,515,150 | $70,199 | $0.01662921 | $0.01464956 |
| 2025-04-01 | $7,417,429 | $74,301 | $0.01870039 | $0.01662921 |
| 2025-03-31 | $6,995,702 | $63,287 | $0.01785128 | $0.01870039 |
| 2025-03-30 | $6,974,654 | $65,084 | $0.01779861 | $0.01785128 |
| 2025-03-29 | $7,088,090 | $41,827 | $0.01808752 | $0.01779861 |
| 2025-03-28 | $7,260,715 | $1,622.29 | $0.01851519 | $0.01808752 |
| 2025-03-27 | $7,308,786 | $7,413.51 | $0.01865380 | $0.01851519 |
| 2025-03-26 | $7,779,545 | $7,213.01 | $0.01986207 | $0.01865380 |
| 2025-03-25 | $7,751,401 | $39,420 | $0.01983599 | $0.01986207 |
| 2025-03-24 | $6,354,863 | $71,790 | $0.01622737 | $0.01983599 |
| 2025-03-23 | $5,863,871 | $65,964 | $0.01498465 | $0.01622737 |
| 2025-03-22 | $5,764,376 | $44,803 | $0.01473115 | $0.01498465 |
| 2025-03-21 | $5,306,659 | $10,416.43 | $0.01356156 | $0.01473115 |
| 2025-03-20 | $5,076,313 | $17,577.04 | $0.01297329 | $0.01356156 |
| 2025-03-19 | $4,537,173 | $13,194.79 | $0.01160110 | $0.01297329 |
| 2025-03-18 | $4,573,819 | $10,370.17 | $0.01169155 | $0.01160110 |
| 2025-03-17 | $4,572,593 | $19,923.84 | $0.01169304 | $0.01169155 |
| 2025-03-16 | $6,105,414 | $16,204.03 | $0.01559870 | $0.01169304 |
Want data in another currency? Use our API
Or check it out in the app stores
