HapticAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $19.39 | $0.00069432 | N/A |
| 2025-03-31 | $0.000000000000000000 | $19.39 | $0.00069432 | $0.00069432 |
| 2025-03-29 | $0.000000000000000000 | $34.32 | $0.00075758 | $0.00069432 |
| 2025-03-28 | $0.000000000000000000 | $34.53 | $0.00076209 | $0.00075758 |
| 2025-03-27 | $0.000000000000000000 | $89.21 | $0.00076231 | $0.00076209 |
| 2025-03-26 | $0.000000000000000000 | $54.38 | $0.00078602 | $0.00076231 |
| 2025-03-25 | $0.000000000000000000 | $54.38 | $0.00078602 | $0.00078602 |
| 2025-03-23 | $0.000000000000000000 | $8.16 | $0.00075625 | $0.00078602 |
| 2025-03-22 | $0.000000000000000000 | $8.06 | $0.00074696 | $0.00075625 |
| 2025-03-21 | $0.000000000000000000 | $54.87 | $0.00077608 | $0.00074696 |
| 2025-03-20 | $0.000000000000000000 | $55.55 | $0.00078571 | $0.00077608 |
| 2025-03-19 | $0.000000000000000000 | $58.36 | $0.00073592 | $0.00078571 |
| 2025-03-18 | $0.000000000000000000 | $58.36 | $0.00073592 | $0.00073592 |
| 2025-03-17 | $0.000000000000000000 | $2.26 | $0.00073255 | $0.00073592 |
| 2025-03-16 | $0.000000000000000000 | $2.29 | $0.00073972 | $0.00073255 |
| 2025-03-15 | $0.000000000000000000 | $366.38 | $0.00073271 | $0.00073972 |
| 2025-03-14 | $0.000000000000000000 | $366.38 | $0.00073271 | $0.00073271 |
| 2025-03-13 | $0.000000000000000000 | $335.95 | $0.00072841 | $0.00073271 |
| 2025-03-12 | $0.000000000000000000 | $12.44 | $0.00074760 | $0.00072841 |
| 2025-03-11 | $0.000000000000000000 | $12.44 | $0.00074760 | $0.00074760 |
Want data in another currency? Use our API
Or check it out in the app stores
