Happy Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,560,624 | $1,971,919 | $0.00046895 | N/A |
| 2025-04-04 | $1,443,152 | $1,555,781 | $0.00043295 | $0.00046895 |
| 2025-04-03 | $1,474,469 | $2,073,736 | $0.00043928 | $0.00043295 |
| 2025-04-02 | $1,591,388 | $1,014,342 | $0.00047890 | $0.00043928 |
| 2025-04-01 | $1,655,617 | $1,619,561 | $0.00049623 | $0.00047890 |
| 2025-03-31 | $1,733,749 | $1,455,594 | $0.00051942 | $0.00049623 |
| 2025-03-30 | $1,725,089 | $1,972,172 | $0.00051801 | $0.00051942 |
| 2025-03-29 | $2,251,193 | $1,496,610 | $0.00067536 | $0.00051801 |
| 2025-03-28 | $2,864,700 | $1,476,938 | $0.00085942 | $0.00067536 |
| 2025-03-27 | $2,787,404 | $3,013,710 | $0.00083676 | $0.00085942 |
| 2025-03-26 | $2,980,697 | $1,204,611 | $0.00090143 | $0.00083676 |
| 2025-03-25 | $2,952,674 | $1,422,286 | $0.00088601 | $0.00090143 |
| 2025-03-24 | $2,884,184 | $1,125,428 | $0.00086664 | $0.00088601 |
| 2025-03-23 | $2,971,553 | $1,618,800 | $0.00089153 | $0.00086664 |
| 2025-03-22 | $2,941,774 | $1,541,475 | $0.00088217 | $0.00089153 |
| 2025-03-21 | $2,831,875 | $1,965,095 | $0.00084963 | $0.00088217 |
| 2025-03-20 | $2,716,742 | $1,952,851 | $0.00081502 | $0.00084963 |
| 2025-03-19 | $2,556,363 | $1,556,844 | $0.00076661 | $0.00081502 |
| 2025-03-18 | $2,607,424 | $6,348,669 | $0.00078404 | $0.00076661 |
| 2025-03-17 | $2,598,288 | $7,582,046 | $0.00077949 | $0.00078404 |
Want data in another currency? Use our API
Or check it out in the app stores
