Happy Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,668.87 | $13.14 | $0.00000868 | N/A |
| 2025-04-04 | $8,597.14 | $26.13 | $0.00000860 | $0.00000868 |
| 2025-04-03 | $9,579.16 | $13.14 | $0.00000963 | $0.00000860 |
| 2025-04-02 | $9,579.16 | $13.14 | $0.00000963 | $0.00000963 |
| 2025-04-01 | $9,113.32 | $4.80 | $0.00000912 | $0.00000963 |
| 2025-03-31 | $9,120.84 | $7.29 | $0.00000913 | $0.00000912 |
| 2025-03-30 | $9,120.84 | $7.29 | $0.00000913 | $0.00000913 |
| 2025-03-25 | $10,096.06 | $20.32 | $0.00001012 | $0.00000913 |
| 2025-03-24 | $9,642.92 | $19.39 | $0.00000965 | $0.00001012 |
| 2025-03-23 | $9,642.92 | $19.39 | $0.00000965 | $0.00000965 |
| 2025-03-21 | $9,688.84 | $4.23 | $0.00000968 | $0.00000965 |
| 2025-03-20 | $9,833.68 | $21.90 | $0.00000985 | $0.00000968 |
| 2025-03-19 | $9,833.68 | $21.90 | $0.00000985 | $0.00000985 |
| 2025-03-17 | $9,375.00 | $1.37 | $0.00000937 | $0.00000985 |
| 2025-03-16 | $9,915.18 | $49.59 | $0.00000992 | $0.00000937 |
| 2025-03-15 | $9,915.18 | $49.59 | $0.00000992 | $0.00000992 |
| 2025-03-14 | $9,090.40 | $1.82 | $0.00000905 | $0.00000992 |
| 2025-03-13 | $9,357.23 | $1.91 | $0.00000934 | $0.00000905 |
| 2025-03-12 | $9,317.11 | $13.97 | $0.00000928 | $0.00000934 |
| 2025-03-11 | $8,939.96 | $1.96 | $0.00000885 | $0.00000928 |
Want data in another currency? Use our API
Or check it out in the app stores
