happi cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $58.72 | $0.00002658 | N/A |
| 2025-04-04 | $0.000000000000000000 | $73.19 | $0.00002391 | $0.00002658 |
| 2025-04-03 | $0.000000000000000000 | $58.60 | $0.00002442 | $0.00002391 |
| 2025-04-02 | $0.000000000000000000 | $55.76 | $0.00002636 | $0.00002442 |
| 2025-04-01 | $0.000000000000000000 | $18.36 | $0.00002558 | $0.00002636 |
| 2025-03-31 | $0.000000000000000000 | $39.04 | $0.00002567 | $0.00002558 |
| 2025-03-30 | $0.000000000000000000 | $256.41 | $0.00002617 | $0.00002567 |
| 2025-03-29 | $0.000000000000000000 | $28.60 | $0.00002633 | $0.00002617 |
| 2025-03-28 | $0.000000000000000000 | $265.44 | $0.00002827 | $0.00002633 |
| 2025-03-27 | $0.000000000000000000 | $97.61 | $0.00002978 | $0.00002827 |
| 2025-03-26 | $0.000000000000000000 | $80.43 | $0.00003110 | $0.00002978 |
| 2025-03-25 | $0.000000000000000000 | $90.23 | $0.00003069 | $0.00003110 |
| 2025-03-24 | $0.000000000000000000 | $216.29 | $0.00002927 | $0.00003069 |
| 2025-03-23 | $0.000000000000000000 | $1,378.15 | $0.00002792 | $0.00002927 |
| 2025-03-22 | $0.000000000000000000 | $274.96 | $0.00002878 | $0.00002792 |
| 2025-03-21 | $0.000000000000000000 | $146.71 | $0.00002991 | $0.00002878 |
| 2025-03-20 | $0.000000000000000000 | $627.31 | $0.00003186 | $0.00002991 |
| 2025-03-19 | $0.000000000000000000 | $6,954.86 | $0.00003288 | $0.00003186 |
| 2025-03-18 | $0.000000000000000000 | $43.17 | $0.00002356 | $0.00003288 |
| 2025-03-17 | $0.000000000000000000 | $298.46 | $0.00002312 | $0.00002356 |
Want data in another currency? Use our API
Or check it out in the app stores
