HAPI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,514,452 | $223,891 | $3.43 | N/A |
| 2025-04-02 | $2,717,010 | $34,245 | $3.71 | $3.43 |
| 2025-04-01 | $2,563,470 | $102,599 | $3.51 | $3.71 |
| 2025-03-31 | $2,862,358 | $138,636 | $3.91 | $3.51 |
| 2025-03-30 | $2,888,135 | $21,323 | $3.95 | $3.91 |
| 2025-03-29 | $2,915,063 | $257,766 | $3.98 | $3.95 |
| 2025-03-28 | $3,074,231 | $100,162 | $4.20 | $3.98 |
| 2025-03-27 | $3,068,384 | $175,132 | $4.19 | $4.20 |
| 2025-03-26 | $3,106,005 | $38,890 | $4.24 | $4.19 |
| 2025-03-25 | $3,061,770 | $213,903 | $4.18 | $4.24 |
| 2025-03-24 | $2,922,735 | $287,897 | $3.99 | $4.18 |
| 2025-03-23 | $2,949,228 | $74,652 | $4.03 | $3.99 |
| 2025-03-22 | $2,877,794 | $159,943 | $3.93 | $4.03 |
| 2025-03-21 | $2,841,865 | $70,827 | $3.88 | $3.93 |
| 2025-03-20 | $2,906,441 | $75,928 | $3.97 | $3.88 |
| 2025-03-19 | $2,855,762 | $121,423 | $3.90 | $3.97 |
| 2025-03-18 | $2,758,662 | $332,611 | $3.77 | $3.90 |
| 2025-03-17 | $2,768,646 | $71,951 | $3.79 | $3.77 |
| 2025-03-16 | $2,814,019 | $84,234 | $3.84 | $3.79 |
| 2025-03-15 | $2,720,071 | $104,745 | $3.71 | $3.84 |
Want data in another currency? Use our API
Or check it out in the app stores
