Handy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,870,367 | $161.38 | $0.00093490 | N/A |
| 2025-04-05 | $5,156,127 | $93.92 | $0.00098851 | $0.00093490 |
| 2025-04-04 | $5,158,900 | $145.61 | $0.00098906 | $0.00098851 |
| 2025-04-03 | $5,109,437 | $100.88 | $0.00097942 | $0.00098906 |
| 2025-04-02 | $5,213,221 | $515.89 | $0.00099981 | $0.00097942 |
| 2025-04-01 | $4,729,979 | $40.62 | $0.00090772 | $0.00099981 |
| 2025-03-31 | $4,705,810 | $16.06 | $0.00090251 | $0.00090772 |
| 2025-03-30 | $4,730,959 | $23.29 | $0.00090775 | $0.00090251 |
| 2025-03-29 | $4,806,414 | $1,218.56 | $0.00092146 | $0.00090775 |
| 2025-03-28 | $5,973,671 | $1,573.46 | $0.00113307 | $0.00092146 |
| 2025-03-27 | $7,462,912 | $640.23 | $0.00143003 | $0.00113307 |
| 2025-03-26 | $7,067,274 | $560.60 | $0.00135511 | $0.00143003 |
| 2025-03-25 | $6,426,134 | $1,317.68 | $0.00123414 | $0.00135511 |
| 2025-03-24 | $5,737,373 | $114.74 | $0.00109950 | $0.00123414 |
| 2025-03-23 | $6,135,675 | $208.45 | $0.00117632 | $0.00109950 |
| 2025-03-22 | $5,688,481 | $202.13 | $0.00109057 | $0.00117632 |
| 2025-03-21 | $5,742,285 | $361.83 | $0.00110069 | $0.00109057 |
| 2025-03-20 | $5,356,474 | $191.74 | $0.00102717 | $0.00110069 |
| 2025-03-19 | $4,959,306 | $250.72 | $0.00095079 | $0.00102717 |
| 2025-03-18 | $4,909,626 | $105.93 | $0.00094127 | $0.00095079 |
Want data in another currency? Use our API
Or check it out in the app stores
