Handshake USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,320,845 | $26,753 | $0.00658443 | N/A |
| 2025-04-02 | $4,557,352 | $22,603 | $0.00694203 | $0.00658443 |
| 2025-04-01 | $4,603,441 | $24,850 | $0.00701809 | $0.00694203 |
| 2025-03-31 | $4,587,379 | $17,183.52 | $0.00699679 | $0.00701809 |
| 2025-03-30 | $4,620,585 | $17,987.67 | $0.00704973 | $0.00699679 |
| 2025-03-29 | $4,731,451 | $22,013 | $0.00722104 | $0.00704973 |
| 2025-03-28 | $4,851,995 | $15,943.11 | $0.00740748 | $0.00722104 |
| 2025-03-27 | $4,951,896 | $19,909.22 | $0.00755850 | $0.00740748 |
| 2025-03-26 | $4,972,801 | $28,992 | $0.00758155 | $0.00755850 |
| 2025-03-25 | $5,228,845 | $22,534 | $0.00798791 | $0.00758155 |
| 2025-03-24 | $5,137,185 | $20,661 | $0.00785282 | $0.00798791 |
| 2025-03-23 | $5,250,553 | $22,055 | $0.00801780 | $0.00785282 |
| 2025-03-22 | $5,139,800 | $24,660 | $0.00785024 | $0.00801780 |
| 2025-03-21 | $5,204,376 | $30,092 | $0.00795069 | $0.00785024 |
| 2025-03-20 | $5,062,833 | $36,282 | $0.00774017 | $0.00795069 |
| 2025-03-19 | $4,850,182 | $23,712 | $0.00743039 | $0.00774017 |
| 2025-03-18 | $4,955,584 | $27,615 | $0.00757492 | $0.00743039 |
| 2025-03-17 | $4,883,646 | $29,100 | $0.00746978 | $0.00757492 |
| 2025-03-16 | $4,588,723 | $22,682 | $0.00701291 | $0.00746978 |
| 2025-03-15 | $4,655,709 | $31,378 | $0.00711582 | $0.00701291 |
Want data in another currency? Use our API
Or check it out in the app stores
