handle.fi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $72,201 | $4,133.45 | $0.00063230 | N/A |
| 2025-04-04 | $74,551 | $3,052.80 | $0.00065304 | $0.00063230 |
| 2025-04-03 | $85,332 | $7,337.99 | $0.00074747 | $0.00065304 |
| 2025-04-02 | $67,369 | $1,323.88 | $0.00059025 | $0.00074747 |
| 2025-04-01 | $67,434 | $3,188.59 | $0.00059062 | $0.00059025 |
| 2025-03-31 | $75,972 | $10,519.71 | $0.00066530 | $0.00059062 |
| 2025-03-30 | $84,437 | $267,107 | $0.00074033 | $0.00066530 |
| 2025-03-29 | $86,448 | $60,909 | $0.00075743 | $0.00074033 |
| 2025-03-28 | $60,585 | $1,884.46 | $0.00053072 | $0.00075743 |
| 2025-03-27 | $53,352 | $92.39 | $0.00046739 | $0.00053072 |
| 2025-03-26 | $47,995 | $8.19 | $0.00042009 | $0.00046739 |
| 2025-03-25 | $52,084 | $18.59 | $0.00045692 | $0.00042009 |
| 2025-03-24 | $52,215 | $13.83 | $0.00045721 | $0.00045692 |
| 2025-03-23 | $49,724 | $43.64 | $0.00043530 | $0.00045721 |
| 2025-03-22 | $49,112 | $159.05 | $0.00043016 | $0.00043530 |
| 2025-03-21 | $52,016 | $4.30 | $0.00045559 | $0.00043016 |
| 2025-03-20 | $50,199 | $388.46 | $0.00043980 | $0.00045559 |
| 2025-03-19 | $47,090 | $1,631.74 | $0.00041287 | $0.00043980 |
| 2025-03-18 | $54,403 | $83.61 | $0.00047625 | $0.00041287 |
| 2025-03-17 | $53,994 | $475.45 | $0.00047309 | $0.00047625 |
Want data in another currency? Use our API
Or check it out in the app stores
