Hanbao USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $51,693 | $51.98 | $0.00005170 | N/A |
| 2025-04-05 | $53,688 | $57.53 | $0.00005379 | $0.00005170 |
| 2025-04-04 | $51,413 | $114.02 | $0.00005126 | $0.00005379 |
| 2025-04-03 | $52,690 | $1,951.68 | $0.00005256 | $0.00005126 |
| 2025-04-02 | $52,555 | $1,931.35 | $0.00005201 | $0.00005256 |
| 2025-03-31 | $65,625 | $98.87 | $0.00006563 | $0.00005201 |
| 2025-03-30 | $65,219 | $98.26 | $0.00006523 | $0.00006563 |
| 2025-03-29 | $67,556 | $133.25 | $0.00006791 | $0.00006523 |
| 2025-03-28 | $73,623 | $343.75 | $0.00007363 | $0.00006791 |
| 2025-03-27 | $74,850 | $12.34 | $0.00007487 | $0.00007363 |
| 2025-03-26 | $79,294 | $351.40 | $0.00007896 | $0.00007487 |
| 2025-03-25 | $75,668 | $66.94 | $0.00007567 | $0.00007896 |
| 2025-03-24 | $70,818 | $7.83 | $0.00007083 | $0.00007567 |
| 2025-03-23 | $69,624 | $12.21 | $0.00006963 | $0.00007083 |
| 2025-03-22 | $70,405 | $29.18 | $0.00007041 | $0.00006963 |
| 2025-03-21 | $69,857 | $14.99 | $0.00006987 | $0.00007041 |
| 2025-03-20 | $69,857 | $14.99 | $0.00006987 | $0.00006987 |
| 2025-03-19 | $67,567 | $141.86 | $0.00006757 | $0.00006987 |
| 2025-03-18 | $70,232 | $147.46 | $0.00007024 | $0.00006757 |
| 2025-03-17 | $69,741 | $8.41 | $0.00006975 | $0.00007024 |
Want data in another currency? Use our API
Or check it out in the app stores
