HAMSTERBATYA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,581.93 | $4.51 | $0.00000358 | N/A |
| 2025-04-05 | $3,769.44 | $5.10 | $0.00000377 | $0.00000358 |
| 2025-04-04 | $3,769.44 | $5.10 | $0.00000377 | $0.00000377 |
| 2025-03-25 | $4,046.73 | $3.03 | $0.00000404 | $0.00000377 |
| 2025-03-24 | $4,064.66 | $3.05 | $0.00000406 | $0.00000404 |
| 2025-03-23 | $4,064.66 | $3.05 | $0.00000406 | $0.00000406 |
| 2025-03-17 | $3,838.21 | $17.80 | $0.00000384 | $0.00000406 |
| 2025-03-16 | $3,967.04 | $18.40 | $0.00000397 | $0.00000384 |
| 2025-03-15 | $3,967.04 | $18.40 | $0.00000397 | $0.00000397 |
| 2025-03-13 | $2,935.76 | $15.28 | $0.00000294 | $0.00000397 |
| 2025-03-12 | $2,932.56 | $15.26 | $0.00000293 | $0.00000294 |
| 2025-03-11 | $2,850.54 | $22.00 | $0.00000285 | $0.00000293 |
| 2025-03-10 | $2,850.54 | $22.00 | $0.00000285 | $0.00000285 |
Want data in another currency? Use our API
Or check it out in the app stores
