Hamster USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $60,745 | $0.000000000413009 | N/A |
| 2025-04-05 | $0.000000000000000000 | $68,189 | $0.000000000406618 | $0.000000000413009 |
| 2025-04-04 | $0.000000000000000000 | $62,495 | $0.000000000410003 | $0.000000000406618 |
| 2025-04-03 | $0.000000000000000000 | $59,476 | $0.000000000419443 | $0.000000000410003 |
| 2025-04-02 | $0.000000000000000000 | $66,532 | $0.000000000429397 | $0.000000000419443 |
| 2025-04-01 | $0.000000000000000000 | $60,953 | $0.000000000433466 | $0.000000000429397 |
| 2025-03-31 | $0.000000000000000000 | $61,726 | $0.000000000429205 | $0.000000000433466 |
| 2025-03-30 | $0.000000000000000000 | $63,998 | $0.000000000437358 | $0.000000000429205 |
| 2025-03-29 | $0.000000000000000000 | $62,851 | $0.000000000440379 | $0.000000000437358 |
| 2025-03-28 | $0.000000000000000000 | $59,561 | $0.000000000450031 | $0.000000000440379 |
| 2025-03-27 | $0.000000000000000000 | $56,542 | $0.000000000445140 | $0.000000000450031 |
| 2025-03-26 | $0.000000000000000000 | $59,029 | $0.000000000469787 | $0.000000000445140 |
| 2025-03-25 | $0.000000000000000000 | $59,820 | $0.000000000469958 | $0.000000000469787 |
| 2025-03-24 | $0.000000000000000000 | $61,879 | $0.000000000464204 | $0.000000000469958 |
| 2025-03-23 | $0.000000000000000000 | $59,000 | $0.000000000447795 | $0.000000000464204 |
| 2025-03-22 | $0.000000000000000000 | $59,168 | $0.000000000450350 | $0.000000000447795 |
| 2025-03-21 | $0.000000000000000000 | $60,400 | $0.000000000453326 | $0.000000000450350 |
| 2025-03-20 | $0.000000000000000000 | $57,911 | $0.000000000450146 | $0.000000000453326 |
| 2025-03-19 | $0.000000000000000000 | $64,146 | $0.000000000467014 | $0.000000000450146 |
| 2025-03-18 | $0.000000000000000000 | $67,935 | $0.000000000462718 | $0.000000000467014 |
Want data in another currency? Use our API
Or check it out in the app stores
