HAMSTER WIF HAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $8.33 | $0.00000997 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8.35 | $0.00001008 | $0.00000997 |
| 2025-04-03 | $0.000000000000000000 | $8.39 | $0.00001013 | $0.00001008 |
| 2025-04-01 | $0.000000000000000000 | $41.13 | $0.00001073 | $0.00001013 |
| 2025-03-31 | $0.000000000000000000 | $40.94 | $0.00001078 | $0.00001073 |
| 2025-03-30 | $0.000000000000000000 | $5.43 | $0.00001088 | $0.00001078 |
| 2025-03-29 | $0.000000000000000000 | $5.76 | $0.00001133 | $0.00001088 |
| 2025-03-28 | $0.000000000000000000 | $1.60 | $0.00001208 | $0.00001133 |
| 2025-03-27 | $0.000000000000000000 | $31.22 | $0.00001197 | $0.00001208 |
| 2025-03-26 | $0.000000000000000000 | $31.22 | $0.00001197 | $0.00001197 |
| 2025-03-25 | $0.000000000000000000 | $1.11 | $0.00001164 | $0.00001197 |
| 2025-03-24 | $0.000000000000000000 | $1.10 | $0.00001161 | $0.00001164 |
| 2025-03-23 | $0.000000000000000000 | $1.10 | $0.00001161 | $0.00001161 |
| 2025-03-22 | $0.000000000000000000 | $5.72 | $0.00001130 | $0.00001161 |
| 2025-03-21 | $0.000000000000000000 | $5.59 | $0.00001119 | $0.00001130 |
| 2025-03-20 | $0.000000000000000000 | $1.57 | $0.00001119 | $0.00001119 |
| 2025-03-19 | $0.000000000000000000 | $1.56 | $0.00001089 | $0.00001119 |
| 2025-03-18 | $0.000000000000000000 | $1.56 | $0.00001089 | $0.00001089 |
| 2025-03-13 | $0.000000000000000000 | $27.44 | $0.00001090 | $0.00001089 |
| 2025-03-12 | $0.000000000000000000 | $31.22 | $0.00001116 | $0.00001090 |
Want data in another currency? Use our API
Or check it out in the app stores
