Hamster Wheel Breaker USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $63,079 | $70.11 | $0.00006279 | N/A |
| 2025-04-02 | $67,358 | $10.17 | $0.00006739 | $0.00006279 |
| 2025-04-01 | $65,772 | $218.82 | $0.00006579 | $0.00006739 |
| 2025-03-31 | $66,377 | $332.06 | $0.00006638 | $0.00006579 |
| 2025-03-30 | $68,284 | $48.07 | $0.00006866 | $0.00006638 |
| 2025-03-29 | $71,746 | $130.47 | $0.00007177 | $0.00006866 |
| 2025-03-28 | $77,776 | $413.27 | $0.00007770 | $0.00007177 |
| 2025-03-27 | $77,262 | $410.34 | $0.00007715 | $0.00007770 |
| 2025-03-26 | $81,135 | $2,600.98 | $0.00008117 | $0.00007715 |
| 2025-03-25 | $94,733 | $13.72 | $0.00009477 | $0.00008117 |
| 2025-03-24 | $94,733 | $13.72 | $0.00009477 | $0.00009477 |
| 2025-03-22 | $87,566 | $79.79 | $0.00008762 | $0.00009477 |
| 2025-03-21 | $87,222 | $81.86 | $0.00008726 | $0.00008762 |
| 2025-03-20 | $92,355 | $2.69 | $0.00009305 | $0.00008726 |
| 2025-03-19 | $86,205 | $17.87 | $0.00008625 | $0.00009305 |
| 2025-03-18 | $88,890 | $1.82 | $0.00008895 | $0.00008625 |
| 2025-03-17 | $87,168 | $45.95 | $0.00008720 | $0.00008895 |
| 2025-03-16 | $93,209 | $386.05 | $0.00009364 | $0.00008720 |
| 2025-03-15 | $97,957 | $122.11 | $0.00009800 | $0.00009364 |
| 2025-03-14 | $91,978 | $35.08 | $0.00009205 | $0.00009800 |
Want data in another currency? Use our API
Or check it out in the app stores
