Hamster Kombat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $150,791,140 | $32,693,082 | $0.00234197 | N/A |
| 2025-04-04 | $149,627,100 | $62,955,180 | $0.00232073 | $0.00234197 |
| 2025-04-03 | $143,073,194 | $33,044,149 | $0.00222257 | $0.00232073 |
| 2025-04-02 | $147,709,634 | $46,221,471 | $0.00229434 | $0.00222257 |
| 2025-04-01 | $139,600,317 | $31,457,708 | $0.00217014 | $0.00229434 |
| 2025-03-31 | $140,794,759 | $28,638,586 | $0.00219076 | $0.00217014 |
| 2025-03-30 | $138,870,926 | $45,617,667 | $0.00216065 | $0.00219076 |
| 2025-03-29 | $131,555,919 | $32,797,517 | $0.00204497 | $0.00216065 |
| 2025-03-28 | $137,420,191 | $19,658,518 | $0.00213500 | $0.00204497 |
| 2025-03-27 | $137,913,160 | $23,591,590 | $0.00214432 | $0.00213500 |
| 2025-03-26 | $136,310,722 | $25,861,215 | $0.00211749 | $0.00214432 |
| 2025-03-25 | $136,645,675 | $32,963,749 | $0.00212777 | $0.00211749 |
| 2025-03-24 | $130,158,200 | $19,863,845 | $0.00202116 | $0.00212777 |
| 2025-03-23 | $134,753,713 | $24,005,084 | $0.00208600 | $0.00202116 |
| 2025-03-22 | $136,587,550 | $22,957,747 | $0.00212045 | $0.00208600 |
| 2025-03-21 | $135,809,729 | $29,712,784 | $0.00210891 | $0.00212045 |
| 2025-03-20 | $140,644,505 | $38,238,088 | $0.00218608 | $0.00210891 |
| 2025-03-19 | $129,505,816 | $85,301,495 | $0.00201155 | $0.00218608 |
| 2025-03-18 | $130,488,958 | $34,267,137 | $0.00202751 | $0.00201155 |
| 2025-03-17 | $138,012,296 | $17,867,544 | $0.00214480 | $0.00202751 |
Want data in another currency? Use our API
Or check it out in the app stores
