HAMI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $604,092 | $130,235 | $0.00055640 | N/A |
| 2025-04-02 | $606,011 | $138,269 | $0.00061159 | $0.00055640 |
| 2025-04-01 | $620,817 | $130,236 | $0.00062750 | $0.00061159 |
| 2025-03-31 | $626,108 | $142,642 | $0.00062629 | $0.00062750 |
| 2025-03-30 | $625,379 | $140,711 | $0.00062283 | $0.00062629 |
| 2025-03-29 | $749,454 | $136,095 | $0.00074893 | $0.00062283 |
| 2025-03-28 | $789,565 | $136,148 | $0.00079675 | $0.00074893 |
| 2025-03-27 | $782,861 | $134,054 | $0.00078576 | $0.00079675 |
| 2025-03-26 | $830,271 | $132,799 | $0.00083151 | $0.00078576 |
| 2025-03-25 | $828,981 | $151,733 | $0.00081866 | $0.00083151 |
| 2025-03-24 | $720,359 | $155,901 | $0.00072057 | $0.00081866 |
| 2025-03-23 | $730,816 | $142,331 | $0.00071699 | $0.00072057 |
| 2025-03-22 | $719,699 | $134,981 | $0.00071955 | $0.00071699 |
| 2025-03-21 | $727,084 | $139,287 | $0.00072397 | $0.00071955 |
| 2025-03-20 | $718,153 | $137,268 | $0.00072398 | $0.00072397 |
| 2025-03-19 | $717,413 | $140,629 | $0.00073148 | $0.00072398 |
| 2025-03-18 | $722,471 | $140,291 | $0.00072586 | $0.00073148 |
| 2025-03-17 | $795,482 | $139,097 | $0.00078379 | $0.00072586 |
| 2025-03-16 | $868,458 | $155,796 | $0.00087506 | $0.00078379 |
| 2025-03-15 | $700,401 | $140,645 | $0.00069468 | $0.00087506 |
Want data in another currency? Use our API
Or check it out in the app stores
