Halo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $443,474 | $1,378.69 | $0.00213000 | N/A |
| 2025-04-04 | $433,389 | $1,434.61 | $0.00208152 | $0.00213000 |
| 2025-04-03 | $465,384 | $1,252.05 | $0.00223601 | $0.00208152 |
| 2025-04-02 | $485,294 | $6,022.47 | $0.00233505 | $0.00223601 |
| 2025-04-01 | $425,256 | $1,325.06 | $0.00204246 | $0.00233505 |
| 2025-03-31 | $442,569 | $17,330.06 | $0.00212867 | $0.00204246 |
| 2025-03-30 | $507,106 | $849.58 | $0.00243558 | $0.00212867 |
| 2025-03-29 | $529,132 | $1,212.73 | $0.00254136 | $0.00243558 |
| 2025-03-28 | $550,540 | $12,316.89 | $0.00264418 | $0.00254136 |
| 2025-03-27 | $569,262 | $3,627.12 | $0.00273410 | $0.00264418 |
| 2025-03-26 | $633,321 | $17,819.89 | $0.00304177 | $0.00273410 |
| 2025-03-25 | $664,301 | $53,011 | $0.00319057 | $0.00304177 |
| 2025-03-24 | $677,843 | $55,875 | $0.00325561 | $0.00319057 |
| 2025-03-23 | $674,168 | $55,372 | $0.00323349 | $0.00325561 |
| 2025-03-22 | $661,933 | $55,563 | $0.00317994 | $0.00323349 |
| 2025-03-21 | $656,817 | $58,900 | $0.00315106 | $0.00317994 |
| 2025-03-20 | $641,093 | $69,933 | $0.00307839 | $0.00315106 |
| 2025-03-19 | $579,495 | $55,498 | $0.00277998 | $0.00307839 |
| 2025-03-18 | $568,697 | $56,024 | $0.00272521 | $0.00277998 |
| 2025-03-17 | $579,047 | $55,797 | $0.00278085 | $0.00272521 |
Want data in another currency? Use our API
Or check it out in the app stores
