HALO Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $28.50 | $0.00655837 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9.32 | $0.00658655 | $0.00655837 |
| 2025-04-03 | $0.000000000000000000 | $6.81 | $0.00656083 | $0.00658655 |
| 2025-04-02 | $0.000000000000000000 | $7.81 | $0.00656493 | $0.00656083 |
| 2025-04-01 | $0.000000000000000000 | $9.08 | $0.00660021 | $0.00656493 |
| 2025-03-31 | $0.000000000000000000 | $1.50 | $0.00660283 | $0.00660021 |
| 2025-03-30 | $0.000000000000000000 | $26.41 | $0.00657548 | $0.00660283 |
| 2025-03-29 | $0.000000000000000000 | $23.18 | $0.00654400 | $0.00657548 |
| 2025-03-28 | $0.000000000000000000 | $3.54 | $0.00660196 | $0.00654400 |
| 2025-03-27 | $0.000000000000000000 | $6.20 | $0.00657397 | $0.00660196 |
| 2025-03-26 | $0.000000000000000000 | $2.09 | $0.00661232 | $0.00657397 |
| 2025-03-25 | $0.000000000000000000 | $6.74 | $0.00661041 | $0.00661232 |
| 2025-03-24 | $0.000000000000000000 | $3.40 | $0.00657552 | $0.00661041 |
| 2025-03-23 | $0.000000000000000000 | $4.98 | $0.00660920 | $0.00657552 |
| 2025-03-22 | $0.000000000000000000 | $8.46 | $0.00660868 | $0.00660920 |
| 2025-03-21 | $0.000000000000000000 | $2.73 | $0.00660911 | $0.00660868 |
| 2025-03-20 | $0.000000000000000000 | $4.74 | $0.00660920 | $0.00660911 |
| 2025-03-19 | $0.000000000000000000 | $2.09 | $0.00657820 | $0.00660920 |
| 2025-03-18 | $0.000000000000000000 | $14.42 | $0.00661161 | $0.00657820 |
| 2025-03-17 | $0.000000000000000000 | $2.40 | $0.00660227 | $0.00661161 |
Want data in another currency? Use our API
Or check it out in the app stores
