Half Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $16.13 | $0.01930972 | N/A |
| 2025-03-30 | $0.000000000000000000 | $16.13 | $0.01930972 | $0.01930972 |
| 2025-03-29 | $0.000000000000000000 | $51.05 | $0.02031731 | $0.01930972 |
| 2025-03-28 | $0.000000000000000000 | $6.50 | $0.02158879 | $0.02031731 |
| 2025-03-27 | $0.000000000000000000 | $100.33 | $0.02183472 | $0.02158879 |
| 2025-03-26 | $0.000000000000000000 | $100.33 | $0.02183472 | $0.02183472 |
| 2025-03-25 | $0.000000000000000000 | $4.07 | $0.01942693 | $0.02183472 |
| 2025-03-24 | $0.000000000000000000 | $4.08 | $0.01949066 | $0.01942693 |
| 2025-03-23 | $0.000000000000000000 | $4.08 | $0.01949066 | $0.01949066 |
| 2025-03-22 | $0.000000000000000000 | $6.02 | $0.01908841 | $0.01949066 |
| 2025-03-21 | $0.000000000000000000 | $6.02 | $0.01908841 | $0.01908841 |
| 2025-03-18 | $0.000000000000000000 | $1.41 | $0.01984217 | $0.01908841 |
| 2025-03-17 | $0.000000000000000000 | $1.40 | $0.01974018 | $0.01984217 |
| 2025-03-16 | $0.000000000000000000 | $1.40 | $0.01974018 | $0.01974018 |
| 2025-03-13 | $0.000000000000000000 | $2.36 | $0.01841999 | $0.01974018 |
| 2025-03-12 | $0.000000000000000000 | $2.36 | $0.01841999 | $0.01841999 |
| 2025-03-08 | $0.000000000000000000 | $1.28 | $0.01990929 | $0.01841999 |
| 2025-03-07 | $0.000000000000000000 | $1.29 | $0.02011649 | $0.01990929 |
| 2025-03-06 | $0.000000000000000000 | $1.29 | $0.02016931 | $0.02011649 |
Want data in another currency? Use our API
Or check it out in the app stores
