Half Pizza USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,361.25 | $0.000000931662 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,025.20 | $0.00000104 | $0.000000931662 |
| 2025-04-03 | $0.000000000000000000 | $3,661.71 | $0.00000100 | $0.00000104 |
| 2025-04-02 | $0.000000000000000000 | $1,108.14 | $0.00000116 | $0.00000100 |
| 2025-04-01 | $0.000000000000000000 | $2,002.91 | $0.00000107 | $0.00000116 |
| 2025-03-31 | $0.000000000000000000 | $1,095.57 | $0.00000119 | $0.00000107 |
| 2025-03-30 | $0.000000000000000000 | $1,935.86 | $0.00000115 | $0.00000119 |
| 2025-03-29 | $0.000000000000000000 | $430.92 | $0.00000119 | $0.00000115 |
| 2025-03-28 | $0.000000000000000000 | $94.51 | $0.00000118 | $0.00000119 |
| 2025-03-27 | $0.000000000000000000 | $391.92 | $0.00000119 | $0.00000118 |
| 2025-03-26 | $0.000000000000000000 | $119.31 | $0.00000123 | $0.00000119 |
| 2025-03-25 | $0.000000000000000000 | $103.07 | $0.00000120 | $0.00000123 |
| 2025-03-24 | $0.000000000000000000 | $650.33 | $0.00000123 | $0.00000120 |
| 2025-03-23 | $0.000000000000000000 | $478.60 | $0.00000103 | $0.00000123 |
| 2025-03-22 | $0.000000000000000000 | $169.03 | $0.00000115 | $0.00000103 |
| 2025-03-21 | $0.000000000000000000 | $20.54 | $0.00000112 | $0.00000115 |
| 2025-03-20 | $0.000000000000000000 | $102.94 | $0.00000113 | $0.00000112 |
| 2025-03-19 | $0.000000000000000000 | $73.28 | $0.00000110 | $0.00000113 |
| 2025-03-18 | $0.000000000000000000 | $319.07 | $0.00000103 | $0.00000110 |
| 2025-03-17 | $0.000000000000000000 | $609.98 | $0.00000111 | $0.00000103 |
Want data in another currency? Use our API
Or check it out in the app stores
