Half Orange Drinking Lemonade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $33,733 | $43.23 | $0.00003364 | N/A |
| 2025-04-03 | $34,333 | $119.05 | $0.00003425 | $0.00003364 |
| 2025-04-02 | $36,560 | $73.55 | $0.00003657 | $0.00003425 |
| 2025-04-01 | $35,950 | $11.98 | $0.00003594 | $0.00003657 |
| 2025-03-31 | $35,952 | $872.22 | $0.00003596 | $0.00003594 |
| 2025-03-30 | $36,120 | $63.60 | $0.00003613 | $0.00003596 |
| 2025-03-29 | $37,452 | $80.10 | $0.00003765 | $0.00003613 |
| 2025-03-28 | $40,716 | $346.12 | $0.00004050 | $0.00003765 |
| 2025-03-27 | $41,788 | $184.84 | $0.00004180 | $0.00004050 |
| 2025-03-26 | $43,899 | $250.09 | $0.00004391 | $0.00004180 |
| 2025-03-25 | $41,685 | $205.51 | $0.00004181 | $0.00004391 |
| 2025-03-24 | $39,354 | $15.70 | $0.00003925 | $0.00004181 |
| 2025-03-23 | $38,182 | $48.88 | $0.00003818 | $0.00003925 |
| 2025-03-22 | $38,459 | $27.92 | $0.00003843 | $0.00003818 |
| 2025-03-21 | $38,168 | $487.13 | $0.00003818 | $0.00003843 |
| 2025-03-20 | $38,188 | $7.87 | $0.00003820 | $0.00003818 |
| 2025-03-19 | $35,248 | $22.07 | $0.00003543 | $0.00003820 |
| 2025-03-18 | $36,205 | $921.99 | $0.00003622 | $0.00003543 |
| 2025-03-17 | $35,622 | $299.72 | $0.00003577 | $0.00003622 |
| 2025-03-16 | $38,374 | $387.79 | $0.00003838 | $0.00003577 |
Want data in another currency? Use our API
Or check it out in the app stores
